Stock Information

Stock Quote

NYSE : PSX

Price

96.10

Change

-0.93

% Change

-0.96%

Volume:

2,034,214

Today's Open

98.06

Intraday High

96.85

52 Week High

113.53

Previous Close

97.03

Intraday Low

95.10

52 Week Low

74.02

June 05, 2023 03:07 PM Pricing delayed by 20 minutes

View all

Stock Chart

Historical Stock

Investment Calculator

Investment amount ($)

Start date

End date

Compare to:

S&P 500

Nasdaq 100

Dow 30

Other

Reinvest Dividends

Dividend History

2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012

Declaration Date	Record Date	Payable Date	Amount
5/10/2023	5/22/2023	6/1/2023	$1.05 per share on Phillips 66 common stock
2/8/2023	2/21/2023	3/1/2023	$1.05 per share on Phillips 66 common stock
10/7/2022	11/17/2022	12/1/2022	97 cents per share on Phillips 66 common stock
7/12/2022	8/18/2022	9/1/2022	97 cents per share on Phillips 66 common stock
5/11/2022	5/23/2022	6/1/2022	97 cents per share on Phillips 66 common stock
2/9/2022	2/22/2022	3/1/2022	92 cents per share on Phillips 66 common stock
10/8/2021	11/17/2021	12/1/2021	92 cents per share on Phillips 66 common stock
7/14/2021	8/18/2021	9/1/2021	90 cents per share on Phillips 66 common stock
5/12/2021	5/24/2021	6/1/2021	90 cents per share on Phillips 66 common stock
2/10/2021	2/22/2021	3/1/2021	90 cents per share on Phillips 66 common stock
10/09/2020	11/17/2020	12/01/2020	90 cents per share on Phillips 66 common stock
7/8/2020	8/18/2020	9/1/2020	90 cents per share on Phillips 66 common stock
5/6/2020	5/18/2020	6/1/2020	90 cents per share on Phillips 66 common stock
2/5/2020	2/18/2020	3/2/2020	90 cents per share on Phillips 66 common stock
10/4/2019	11/18/2019	12/2/2019	90 cents per share on Phillips 66 common stock
7/10/2019	8/20/2019	9/3/2019	90 cents per share on Phillips 66 common stock
5/8/2019	5/20/2019	6/3/2019	90 cents per share on Phillips 66 common stock
2/6/2019	2/19/2019	3/1/2019	80 cents per share on Phillips 66 common stock
10/5/2018	11/19/2018	12/3/2018	80 cents per share on Phillips 66 common stock
7/11/2018	8/21/2018	9/4/2018	80 cents per share on Phillips 66 common stock
5/9/2018	5/21/2018	6/1/2018	80 cents per share on Phillips 66 common stock
2/7/2018	2/20/2018	3/1/2018	70 cents per share on Phillips 66 common stock
10/9/2017	11/17/2017	12/1/2017	70 cents per share on Phillips 66 common stock
7/12/2017	8/18/2017	9/1/2017	70 cents per share on Phillips 66 common stock
5/3/2017	5/18/2017	6/1/2017	70 cents per share on Phillips 66 common stock
2/8/2017	2/21/2017	3/1/2017	63 cents per share on Phillips 66 common stock
10/7/2016	11/17/2016	12/1/2016	63 cents per share on Phillips 66 common stock
7/13/2016	8/18/2016	9/1/2016	63 cents per share on Phillips 66 common stock
5/4/2016	5/18/2016	6/1/2016	63 cents per share on Phillips 66 common stock
2/3/2016	2/16/2016	3/1/2016	56 cents per share on Phillips 66 common stock
10/9/2015	11/13/2015	12/1/2015	56 cents per share on Phillips 66 common stock
7/8/2015	8/17/2015	9/1/2015	56 cents per share on Phillips 66 common stock
5/6/2015	5/18/2015	6/1/2015	56 cents per share on Phillips 66 common stock
2/4/2015	2/17/2015	3/2/2015	50 cents per share on Phillips 66 common stock
10/1/2014	11/14/2014	12/1/2014	50 cents per share on Phillips 66 common stock
7/9/2014	8/15/2014	9/2/2014	50 cents per share on Phillips 66 common stock
5/7/2014	5/19/2014	6/2/2014	50 cents per share on Phillips 66 common stock
2/7/2014	2/18/2014	3/3/2014	39 cents per share on Phillips 66 common stock
10/2/2013	11/14/2013	12/2/2013	39 cents per share on Phillips 66 common stock
7/10/2013	8/16/2013	9/3/2013	31.25 cents per share on Phillips 66 common stock
5/08/2013	5/20/2013	6/3/2013	31.25 cents per share on Phillips 66 common stock
2/11/2013	2/21/2013	3/1/2013	31.25 cents per share on Phillips 66 common stock
10/3/2012	10/15/2012	12/3/2012	25 cents per share on Phillips 66 common stock
4/4/2012	7/23/2012	9/4/2012	20 cents per share on Phillips 66 common stock

Share Repurchase History

2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012

Period	Total Number of Shares Purchased	Dollar Value of Shares Repurchased (Millions of Dollars)
First Quarter 2023	7,874,201	800
Fourth Quarter 2022	7,317,017	750
Third Quarter 2022	8,565,824	725
Second Quarter 2022	700,145	66
First Quarter 2022	0	0
Fourth Quarter 2021	0	0
Third Quarter 2021	0	0
Second Quarter 2021	0	0
First Quarter 2021	0	0
Fourth Quarter 2020	0	0
Third Quarter 2020	0	0
Second Quarter 2020	0	0
First Quarter 2020	5,381,021	443
* On March 24, 2020 share repurchases were temporarily suspended, Phillips 66 will evaluate timing to resume share repurchases.
Fourth Quarter 2019	3,679,405	413
Third Quarter 2019	4,406,701	439
Second Quarter 2019	5,121,588	454
First Quarter 2019	3,638,781	344
* As of September 30, 2019, our Board of Directors has authorized repurchases totaling up to $12 billion of our outstanding common stock since the inception of the our share repurchase programs in July 2012. In October 2019, our Board of Directors approved a new share repurchase program that authorizes us to repurchase up to an additional $3 billion of our common stock, bringing the total amount of share repurchase programs authorized by our Board of Directors since July 2012 to an aggregate of $15 billion. The authorizations from the Board of Directors do not have expiration dates. The share repurchases are expected to be funded primarily through available cash. The authorized shares will be repurchased from time to time in the open market at the company’s discretion, subject to market conditions and other factors, and in accordance with applicable regulatory requirements. We are not obligated to acquire any particular amount of common stock and may commence, suspend or discontinue purchases at any time or from time to time without prior notice. Shares of stock repurchased are held as treasury shares. In addition to shares purchased pursuant to our publicly announced repurchase programs, we repurchased 35 million shares in a single transaction in February 2018 for approximately $3.3 billion.
Fourth Quarter 2018	5,073,089	497
Third Quarter 2018	3,506,959	406
Second Quarter 2018	2,062,410	230
First Quarter 2018	37,324,845	3,513
* As of December 31, 2017, our Board of Directors has authorized repurchases totaling up to $12 billion of our outstanding common stock, including the authorization in October 2017 to repurchase $3 billion of additional shares. The authorizations from the Board of Directors do not have expiration dates. The share repurchases are expected to be funded primarily through available cash. The authorized shares will be repurchased from time to time in the open market at the company’s discretion, subject to market conditions and other factors, and in accordance with applicable regulatory requirements. We are not obligated to acquire any particular amount of common stock and may commence, suspend or discontinue purchases at any time or from time to time without prior notice. Shares of stock repurchased are held as treasury shares. In addition to shares purchased pursuant to our publicly announced repurchase program, we repurchased 35 million shares in a single transaction in February 2018 for approximately $3.3 billion.
First Quarter 2017	3,534,462	285
Second Quarter 2017	4,856,492	381
Third Quarter 2017	5,461,087	461
Fourth Quarter 2017	4,885,840	463
* As of December 31, 2017, our Board of Directors has authorized repurchases totaling up to $12 billion of our outstanding common stock, including the authorization in October 2017 to repurchase $3 billion of additional shares. The authorizations from the Board of Directors do not have expiration dates. The share repurchases are expected to be funded primarily through available cash. The authorized shares will be repurchased from time to time in the open market at the company’s discretion, subject to market conditions and other factors, and in accordance with applicable regulatory requirements. We are not obligated to acquire any particular amount of common stock and may commence, suspend or discontinue purchases at any time or from time to time without prior notice. Shares of stock repurchased are held as treasury shares.
First Quarter 2016	4,899,204	391
Second Quarter 2016	2,932,668	242
Third Quarter 2016	2,308,748	179
Fourth Quarter 2016	2,760,737	230
* Our Board of Directors has authorized repurchases totaling up to $9 billion of our outstanding common stock. The current authorization was announced in July 2014, in the amount of $2 billion, and increased to $4 billion as announced in October 2015. The authorization does not have an expiration date. The share repurchases are expected to be funded primarily through available cash. The shares under these authorizations will be repurchased from time to time in the open market at the company's discretion, subject to market conditions and other factors, and in accordance with applicable regulatory requirements. We are not obligated to acquire any particular amount of common stock and may commence, suspend or discontinue purchases at any time or from time to time without prior notice. Shares of stock repurchased are held as treasury shares.
First Quarter 2015	5,643,126	399
Second Quarter 2015	4,195,639	334
Third Quarter 2015	4,705,226	373
Fourth Quarter 2015	4,731,932	406
* Our Board of Directors has authorized repurchases totaling up to $9 billion of our outstanding common stock. The current authorization was announced in July 2014, in the amount of $2 billion, and increased to $4 billion as announced in October 2015. The authorization does not have an expiration date. The share repurchases are expected to be funded primarily through available cash. The shares under these authorizations will be repurchased from time to time in the open market at the company's discretion, subject to market conditions and other factors, and in accordance with applicable regulatory requirements. We are not obligated to acquire any particular amount of common stock and may commence, suspend or discontinue purchases at any time or from time to time without prior notice. Shares of stock repurchased are held as treasury shares.
First Quarter 2014	8,410,109	640
Second Quarter 2014	7,517,519	616
Third Quarter 2014	5,970,667	494
Fourth Quarter 2014	7,222,694	532
*During 2012 and 2013, our Board of Directors authorized the repurchase of up to $5 billion of our outstanding common stock. We began purchases under this authorization, which has no expiration date, in the third quarter of 2012. In July 2014, our Board of Directors approved the repurchase of an additional $2 billion of our outstanding common stock. The share repurchases are expected to be funded primarily through available cash. The shares under these authorizations will be repurchased from time to time in the open market at the company's discretion, subject to market conditions and other factors, and in accordance with applicable regulatory requirements. We are not obligated to acquire any particular amount of common stock and may commence, suspend or discontinue purchases at any time or from time to time without prior notice. Shares of stock repurchased are held as treasury shares.
First Quarter 2013	6,402,607	382
Second Quarter 2013	8,622,142	546
Third Quarter 2013	11,620,304	674
Fourth Quarter 2013	9,857,431	644
*During 2013, our Board of Directors authorized additional share repurchases of $1 billion and $2 billion on July 30 and December 6, respectively. The share repurchases are expected to be funded primarily through available cash. The shares under these authorizations will be repurchased from time to time in the open market at the company's discretion, subject to market conditions and other factors, and in accordance with applicable regulatory requirements and the Tax Sharing Agreement entered into in connection with the Separation. During 2012, our Board of Directors authorized the repurchase of up to $2 billion of our outstanding common stock. We began purchases under this authorization, which has no expiration date, in the third quarter of 2012, and completed the share repurchase program in October 2013. We are not obligated to acquire any particular amount of common stock and may commence, suspend or discontinue purchases at any time or from time to time without prior notice. Shares of stock repurchased are held as treasury shares.
Third Quarter 2012	2,594,400	111
Fourth Quarter 2012	5,009,496	245
*In July 2012, our Board of Directors authorized the repurchase of $1 billion of our outstanding common stock. We began purchases under this authorization, which has no expiration date, in the third quarter of 2012. In December 2012, an additional repurchase of up to $1 billion was approved by our Board of Directors, bringing the total program to $2 billion. The shares will be repurchased from time to time in the open market at the company's discretion, subject to market conditions and other factors, and in accordance with applicable regulatory requirements and the Tax Sharing Agreement entered into in connection with the Separation. We are not obligated to acquire any particular amount of common stock and may commence, suspend or discontinue purchases at any time or from time to time without prior notice. Shares of stock repurchased are held as treasury shares.

Business Operations

Operations

Products

Services

Sustainability

Community

Investors

Newsroom

About Us